24H 最高$48.35
24H 最低$45.50
今日开盘$47.9
24H 成交量$221.24万
流通市值$5.98亿
24H 涨跌额(-$2.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.21万 | $2,271.88万 | -3.00% |
| 664 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.56万 | $6,022.00万 | -1.64% |
| 83 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0506 | $338.91万 | — | -5.75% |
| 220 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.00万 | $8.26亿 | -2.05% |
| 75 |
BCHBitcoin Cash
|
$275.7 | $282.00 | $272.80 | $413.39万 | $54.92亿 | -2.17% |
| 51 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.9988 | $757.81万 | $40.66亿 | -0.01% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.68 | $1.56 | $673.97万 | $3.84亿 | -4.40% |
| 41 |
TQQQBTQQQB
|
$59.27 | $64.45 | $59.05 | $913.41万 | — | -6.97% |
| 3 |
ETHEthereum
|
$2253.54 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 398 |
SMHBSMHB
|
$509.88 | $534.48 | $508.20 | $32.85万 | — | -4.34% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.65万 | $6,232.84万 | -3.14% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,849.24万 | $19.40亿 | -2.89% |
| 76 |
AAPLBAAPLB
|
$329.99 | $348.11 | $323.48 | $408.41万 | — | -4.21% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 458 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -6.04% |
相关站点
共 40 个
Worldcoin _BTC行情
1000CAT _比特币行情
Caldera _加密货币行情
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
MARSCOIN _比特币
TRON _币种排行
Stellar _数字货币市值
Filecoin _数字货币市值
USD1 _加密货币行情
TQQQB _BTC行情
NVDAB _BTC行情
RedStone _比特币行情
1000CAT _BTC行情
BFUSD _币种排行
BNB _加密货币行情
KORUB _数字货币市值
BFUSD _数字货币市值
INTCB _币种排行
Pump.fun _数字货币市值
Origin _比特币行情
THORChain _BTC行情
TONToken _比特币
Sui _比特币行情
PAX Gold _比特币
MARSCOIN _比特币
LayerZero _以太坊ETH价格
NBISB _比特币行情
BNB _BTC行情
GOOGLB _币种排行
GOOGLB _以太坊ETH价格
Ethereum _币种排行
Zcash _BTC行情
MUB _数字货币市值
Celestia _以太坊ETH价格
Hedera _比特币行情
Ethena _数字货币市值
Aptos _币种排行
RWUSD _币种排行
Hyperliquid _比特币