24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02377
24H 成交量$59.50万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.26 | $30.47 | $29.44 | $1.51万 | — | 2.16% |
| 595 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.34万 | $2,271.88万 | -3.17% |
| 647 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.61% |
| 71 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.051 | $420.76万 | — | -6.76% |
| 189 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $82.30万 | $8.26亿 | -2.68% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $407.91万 | $54.92亿 | -2.27% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.14万 | $40.66亿 | -0.03% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.76 | $1.58 | $1,096.11万 | $3.84亿 | -7.02% |
| 33 |
TQQQBTQQQB
|
$61.31 | $64.45 | $61.25 | $1,414.80万 | — | -3.53% |
| 3 |
ETHEthereum
|
$2251.06 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.57% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 407 |
SMHBSMHB
|
$516.05 | $535.19 | $516.05 | $30.74万 | — | -2.32% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.38万 | $6,232.84万 | -2.49% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,217.50万 | $19.40亿 | -5.10% |
| 134 |
AAPLBAAPLB
|
$337.62 | $346.16 | $336.32 | $143.09万 | — | -2.01% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 503 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.23万 | $4,128.77万 | -2.14% |
相关站点
共 40 个
AMDB _以太坊ETH价格
TRON _BTC行情
CRWVB _加密货币行情
Solana _以太坊ETH价格
Near Protocol _币种排行
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
1000CAT _数字货币市值
Aerodrome _比特币行情
Bubblemaps _比特币
Internet _比特币行情
Gitcoin _比特币
Injective _币种排行
RWUSD _以太坊ETH价格
牛来 _币种排行
Ripple USD _数字货币市值
SNDKB _币种排行
BNB _以太坊ETH价格
Dogecoin _数字货币市值
TQQQB _以太坊ETH价格
ZAMA _BTC行情
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTCB _数字货币市值
Zcash _比特币
MRVLB _比特币
Bubblemaps _数字货币市值
United Stables _比特币行情
Avalanche _比特币
TQQQB _比特币
CRCLB _比特币
Arbitrum _币种排行
Mitosis _比特币
Ondo _币种排行
MARSCOIN _BTC行情
1000CAT _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值