24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1166
24H 成交量$169.30万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.08万 | $2,271.88万 | -3.39% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 83 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0556 | $0.0506 | $341.81万 | — | -6.50% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $66.14万 | $8.26亿 | -3.08% |
| 75 |
BCHBitcoin Cash
|
$275.6 | $284.90 | $272.80 | $427.82万 | $54.92亿 | -3.23% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.02% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $725.76万 | $3.84亿 | -5.40% |
| 40 |
TQQQBTQQQB
|
$59.49 | $64.45 | $59.28 | $1,032.64万 | — | -6.77% |
| 3 |
ETHEthereum
|
$2257.77 | $2,304.72 | $2,237.38 | $4.64亿 | $2,755.09亿 | -1.92% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
SMHBSMHB
|
$511.99 | $534.55 | $508.20 | $33.10万 | — | -4.13% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.83万 | $6,232.84万 | -2.19% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,913.78万 | $19.40亿 | -4.07% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.09万 | — | -3.96% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.29% |
相关站点
共 40 个
QQQB _BTC行情
SNDKB _币种排行
Aster _比特币
INTWB _比特币行情
AAPLB _数字货币市值
Holo _BTC行情
USD1 _以太坊ETH价格
BitTensor _币种排行
INTCB _加密货币行情
Dogecoin _币种排行
Stellar _加密货币行情
TQQQB _BTC行情
Uniswap _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _以太坊ETH价格
Cardano _比特币行情
Ethena _BTC行情
Aster _BTC行情
Ripple USD _数字货币市值
Haedal _加密货币行情
Artificial _数字货币市值
LayerZero _比特币
USD1 _以太坊ETH价格
Pump.fun _比特币
PAX Gold _币种排行
Ethena _比特币行情
Eigenlayer _BTC行情
CRCLB _比特币
SOXLB _数字货币市值
Uniswap _BTC行情
AMDB _加密货币行情
Worldcoin _比特币
SKHYB _币种排行
Haedal _BTC行情
NVDAB _以太坊ETH价格
TQQQB _币种排行
INTWB _数字货币市值
Aster _BTC行情
NFPrompt _数字货币市值
Ethereum _比特币行情