24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01597
24H 成交量$11.82万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.41% |
| 593 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $11.58万 | $2,271.88万 | -3.40% |
| 649 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.35万 | $6,022.00万 | -0.88% |
| 75 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $412.97万 | — | -7.57% |
| 193 |
ALGOAlgorand
|
$0.0907 | $0.0949 | $0.0901 | $81.42万 | $8.26亿 | -2.89% |
| 77 |
BCHBitcoin Cash
|
$276.2 | $286.80 | $272.80 | $396.48万 | $54.92亿 | -1.29% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.47万 | $40.66亿 | -0.02% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.577 | $1.76 | $1.56 | $1,082.16万 | $3.84亿 | -7.45% |
| 33 |
TQQQBTQQQB
|
$60.36 | $64.45 | $59.91 | $1,444.17万 | — | -4.89% |
| 3 |
ETHEthereum
|
$2246.82 | $2,317.84 | $2,237.38 | $5.79亿 | $2,755.09亿 | -0.52% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
SMHBSMHB
|
$511.33 | $535.19 | $509.37 | $31.16万 | — | -3.13% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.40万 | $6,232.84万 | -2.18% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,378.33万 | $19.40亿 | -3.68% |
| 134 |
AAPLBAAPLB
|
$338.13 | $346.16 | $336.32 | $148.24万 | — | -1.64% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 507 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.23万 | $4,128.77万 | -2.41% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _币种排行
DRAMB _以太坊ETH价格
RWUSD _加密货币行情
United Stables _比特币行情
LayerZero _以太坊ETH价格
Cardano _加密货币行情
MegaETH _以太坊ETH价格
Hedera _加密货币行情
Celestia _加密货币行情
Aave _BTC行情
Holo _比特币行情
QQQB _币种排行
ZAMA _以太坊ETH价格
Bitcoin _以太坊ETH价格
NFPrompt _数字货币市值
BitTensor _数字货币市值
PAX Gold _比特币行情
BEAMX _数字货币市值
BNCB _比特币行情
AMDB _数字货币市值
Lisk _数字货币市值
Plasma _加密货币行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Caldera _数字货币市值
GOOGLB _比特币
Internet _BTC行情
THORChain _比特币
Haedal _比特币
Holo _比特币行情
AMDB _比特币
TONToken _数字货币市值
USDC _加密货币行情
Ondo _加密货币行情
Dogecoin _BTC行情
MSTRB _比特币
MRVLB _币种排行
ZAMA _比特币行情
LITEB _比特币行情