24H 最高$0.04377
24H 最低$0.03921
今日开盘$0.04377
24H 成交量$115.03万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.49万 | — | 2.08% |
| 605 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.69万 | $2,271.88万 | -2.95% |
| 643 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.36万 | $6,022.00万 | -1.60% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $421.60万 | — | -5.93% |
| 187 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0911 | $82.06万 | $8.26亿 | -3.19% |
| 73 |
BCHBitcoin Cash
|
$273.7 | $286.80 | $273.50 | $397.78万 | $54.92亿 | -3.42% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.91万 | $40.66亿 | -0.04% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,135.95万 | $3.84亿 | -3.69% |
| 33 |
TQQQBTQQQB
|
$62.39 | $64.45 | $62.37 | $1,358.34万 | — | -2.09% |
| 3 |
ETHEthereum
|
$2256.16 | $2,317.84 | $2,247.84 | $5.46亿 | $2,755.09亿 | -0.58% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
SMHBSMHB
|
$522.23 | $535.19 | $521.86 | $30.31万 | — | -1.25% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.25万 | $6,232.84万 | -3.40% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 14 |
PEPEPepe
|
$0.0000046 | $0.000005 | $0.00000459 | $3,812.41万 | $19.40亿 | -5.74% |
| 137 |
AAPLBAAPLB
|
$337.5 | $346.16 | $337.50 | $134.39万 | — | -2.09% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 498 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.06万 | $4,128.77万 | -1.07% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Aave _BTC行情
SNDKB _以太坊ETH价格
NVDAB _BTC行情
LayerZero _比特币
Worldcoin _比特币
THORChain _数字货币市值
Litecoin _BTC行情
Celestia _币种排行
Ethereum _比特币
BitTensor _比特币行情
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _币种排行
Mitosis _比特币行情
RedStone _加密货币行情
Lisk _比特币行情
Tether Gold _以太坊ETH价格
Mitosis _BTC行情
Lisk _加密货币行情
Bitcoin _加密货币行情
Dogecoin _比特币
AMDB _以太坊ETH价格
TRON _比特币
SNDKB _比特币行情
MSTRB _数字货币市值
LayerZero _比特币
SNDKB _比特币行情
Artificial _BTC行情
MARSCOIN _比特币
INTWB _比特币
Celo _比特币行情
Avalanche _比特币
Ondo _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
Injective _比特币行情
Quant _比特币
Initia _BTC行情