24H 最高$0.002202
24H 最低$0.002063
今日开盘$0.00212
24H 成交量$46.60万
流通市值$1,638.17万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $7,486.74 | — | -0.40% |
| 503 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.83万 | $2,043.01万 | -3.63% |
| 599 |
TFUELTheta Fuel
|
$0.00689 | $0.00739 | $0.00683 | $5.87万 | $5,444.52万 | -4.83% |
| 113 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $187.40万 | $5,051.78万 | -2.72% |
| 125 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $159.02万 | $7.79亿 | -4.81% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $416.48万 | $44.85亿 | -2.04% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.09万 | $40.73亿 | 0.00% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $577.94万 | $2.61亿 | -3.31% |
| 94 |
TQQQBTQQQB
|
$56.57 | $61.20 | $55.58 | $253.25万 | — | -5.28% |
| 3 |
ETH以太坊
|
$1909.52 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.62% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.51万 | — | -3.96% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,108.66万 | $18.76亿 | -5.31% |
| 243 |
AAPLBAAPLB
|
$357.11 | $360.97 | $355.29 | $51.66万 | — | 0.16% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 572 |
SC云储币
|
$0.000616 | $0.000644 | $0.000614 | $9.42万 | $3,546.71万 | -2.99% |