24H 最高$0.01305
24H 最低$0.01224
今日开盘$0.01289
24H 成交量$14.90万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.94万 | — | 0.50% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.55万 | $2,271.88万 | -2.97% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.28万 | — | -6.03% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.74万 | $8.26亿 | -2.14% |
| 76 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $413.83万 | $54.92亿 | -2.50% |
| 55 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $725.03万 | $40.66亿 | 0.00% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $978.86万 | $3.84亿 | -6.92% |
| 33 |
TQQQBTQQQB
|
$60.36 | $64.45 | $59.28 | $1,502.89万 | — | -5.45% |
| 3 |
ETHEthereum
|
$2251.78 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.71% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 404 |
SMHBSMHB
|
$514.72 | $535.19 | $508.20 | $31.87万 | — | -2.63% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,733.43万 | $19.40亿 | -3.06% |
| 87 |
AAPLBAAPLB
|
$331.85 | $348.11 | $323.48 | $329.49万 | — | -3.69% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 466 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.30万 | $4,128.77万 | -5.09% |
相关站点
共 40 个
SNDKB _比特币
Pump.fun _比特币
Solana _加密货币行情
AMDB _加密货币行情
BEAMX _比特币行情
Stellar _加密货币行情
BNB _BTC行情
Haedal _比特币
Avalanche _以太坊ETH价格
Pendle _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _比特币行情
Initia _币种排行
Sui _比特币
INTCB _以太坊ETH价格
Bitcoin _比特币
Gram _数字货币市值
Zcash _比特币行情
BEAMX _比特币
NVDAB _加密货币行情
MRVLB _数字货币市值
Haedal _数字货币市值
MUB _比特币
RedStone _加密货币行情
Polkadot _比特币
QQQB _数字货币市值
TSLAB _BTC行情
Holo _比特币行情
1000CAT _比特币
USDC _加密货币行情
SNXXB _比特币行情
LITEB _BTC行情
Plasma _BTC行情
GOOGLB _BTC行情
SOXLB _数字货币市值
Solana _比特币
BNB _币种排行
AAPLB _比特币
Pudgy Penguins _BTC行情
BNB _比特币行情