24H 最高$46.94
24H 最低$44.51
今日开盘$46.08
24H 成交量$3.63万
流通市值—
24H 涨跌额(-$0.46)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.44 | $30.44 | $29.44 | $1.46万 | — | 2.70% |
| 610 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00461 | $10.24万 | $2,337.55万 | -1.90% |
| 639 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.47万 | $6,122.12万 | -1.84% |
| 66 |
MARSCOINMARSCOIN
|
$0.053 | $0.0564 | $0.0523 | $420.45万 | — | -5.36% |
| 170 |
ALGOAlgorand
|
$0.0921 | $0.0949 | $0.0915 | $88.81万 | $8.55亿 | -2.64% |
| 72 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $273.90 | $392.90万 | $56.90亿 | -2.23% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $674.99万 | $40.69亿 | -0.04% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.76 | $1.61 | $1,188.04万 | $3.98亿 | -1.79% |
| 33 |
TQQQBTQQQB
|
$63.16 | $64.45 | $62.84 | $1,329.74万 | — | -0.85% |
| 3 |
ETHEthereum
|
$2275.74 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.25% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 399 |
SMHBSMHB
|
$524.75 | $535.19 | $523.86 | $30.12万 | — | -0.96% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.065 | $0.0626 | $10.16万 | $6,482.54万 | -2.78% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 14 |
PEPEPepe
|
$0.0000047 | $0.000005 | $0.00000463 | $3,656.37万 | $20.47亿 | -3.69% |
| 138 |
AAPLBAAPLB
|
$340.91 | $346.16 | $340.06 | $132.09万 | — | -1.15% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 498 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -2.00% |
相关站点
共 40 个
NVDAB _币种排行
Pudgy Penguins _以太坊ETH价格
Mitosis _币种排行
Cardano _比特币
United Stables _币种排行
TRON _以太坊ETH价格
CRWVB _比特币
Filecoin _币种排行
Sui _币种排行
Aster _加密货币行情
OFFICIAL TRUMP _比特币行情
NVDAB _比特币
NVDAB _以太坊ETH价格
Hashflow _币种排行
Ethena USDe _币种排行
ZAMA _比特币行情
USD1 _比特币
MSTRB _以太坊ETH价格
Dogecoin _以太坊ETH价格
MSTRB _BTC行情
Haedal _以太坊ETH价格
MegaETH _比特币行情
Chainlink _币种排行
LITEB _比特币行情
Chainlink _数字货币市值
GOOGLB _BTC行情
Ondo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Holo _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _比特币
Pendle _币种排行
Ethena USDe _比特币
Quant _币种排行
Ethena _比特币
Sui _比特币
Bitcoin Cash _BTC行情
TSLAB _以太坊ETH价格
Ondo _BTC行情
Caldera _以太坊ETH价格