24H 最高$0.0006113
24H 最低$0.0005778
今日开盘$0.0006103
24H 成交量$46.78万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.29 | $30.44 | $29.44 | $1.47万 | — | 2.19% |
| 609 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.30万 | $2,337.55万 | -2.11% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 67 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0564 | $0.0523 | $416.90万 | — | -5.38% |
| 169 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 72 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $273.90 | $393.37万 | $56.90亿 | -2.26% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.04% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,182.23万 | $3.98亿 | -1.91% |
| 33 |
TQQQBTQQQB
|
$62.96 | $64.45 | $62.84 | $1,335.91万 | — | -1.15% |
| 3 |
ETHEthereum
|
$2273.28 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.23% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 401 |
SMHBSMHB
|
$523.1 | $535.19 | $523.09 | $30.14万 | — | -1.27% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $9.99万 | $6,482.54万 | -3.09% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 14 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000463 | $3,673.12万 | $20.47亿 | -4.11% |
| 137 |
AAPLBAAPLB
|
$340.38 | $346.16 | $340.06 | $133.22万 | — | -1.31% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 503 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $19.12万 | $4,182.11万 | -1.48% |
相关站点
共 40 个
Hedera _币种排行
NVDAB _比特币
Zcash _以太坊ETH价格
XRP _比特币行情
Arbitrum _数字货币市值
EUR _以太坊ETH价格
Plasma _比特币行情
Gitcoin _比特币
Aptos _比特币行情
Cardano _以太坊ETH价格
Sui _BTC行情
TRON _加密货币行情
TSLAB _BTC行情
Tether Gold _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _比特币行情
Solana _比特币
Injective _BTC行情
Plasma _数字货币市值
EUR _比特币
Hedera _数字货币市值
Plasma _币种排行
Dogecoin _以太坊ETH价格
Gram _加密货币行情
Ethena USDe _币种排行
Sui _比特币行情
NFPrompt _币种排行
KORUB _BTC行情
TQQQB _以太坊ETH价格
Litecoin _币种排行
MARSCOIN _比特币行情
Quant _以太坊ETH价格
Pump.fun _比特币
Celo _以太坊ETH价格
SNDKB _币种排行
First Digital _比特币
LayerZero _币种排行
Plasma _比特币行情
Tether Gold _比特币行情
RedStone _比特币