24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1926
24H 成交量$9.59万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00451 | $14.63万 | $2,271.88万 | -4.43% |
| 664 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00779 | $5.05万 | $6,022.00万 | -1.88% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $360.87万 | — | -7.57% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.28% |
| 74 |
BCHBitcoin Cash
|
$274 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.99% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $736.01万 | $40.66亿 | 0.02% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.74 | $1.56 | $834.58万 | $3.84亿 | -7.81% |
| 39 |
TQQQBTQQQB
|
$60 | $64.45 | $59.28 | $1,080.05万 | — | -6.04% |
| 3 |
ETHEthereum
|
$2246.76 | $2,314.76 | $2,237.38 | $4.73亿 | $2,755.09亿 | -2.73% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 399 |
SMHBSMHB
|
$515.37 | $535.19 | $508.20 | $33.01万 | — | -3.46% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.46万 | $6,232.84万 | -3.42% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000496 | $0.00000459 | $4,764.38万 | $19.40亿 | -4.87% |
| 77 |
AAPLBAAPLB
|
$330.83 | $348.11 | $323.48 | $386.31万 | — | -4.14% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.57万 | $4,128.77万 | -7.94% |
相关站点
共 40 个
Plasma _币种排行
Avalanche _以太坊ETH价格
SOXLB _以太坊ETH价格
Uniswap _比特币
Avalanche _比特币
Pepe _加密货币行情
1000CAT _币种排行
KORUB _数字货币市值
Pudgy Penguins _币种排行
CRWVB _数字货币市值
Gram _以太坊ETH价格
MegaETH _币种排行
CRWVB _比特币
Bitcoin _BTC行情
Arbitrum _币种排行
NBISB _比特币行情
NBISB _币种排行
Hyperliquid _数字货币市值
牛来 _数字货币市值
Uniswap _BTC行情
Sui _比特币
USDC _币种排行
Bitcoin Cash _比特币行情
Lisk _币种排行
CRWVB _比特币行情
ZAMA _以太坊ETH价格
Zcash _数字货币市值
Litecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SOXLB _以太坊ETH价格
BNB _以太坊ETH价格
Ethena _币种排行
Aave _币种排行
USDC _BTC行情
Pendle _比特币
United Stables _加密货币行情
Zcash _加密货币行情
LayerZero _以太坊ETH价格
MARSCOIN _BTC行情
Avalanche _比特币行情