24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.09 | $30.35 | $29.44 | $1.41万 | — | 1.52% |
| 603 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.41万 | $2,337.55万 | -2.53% |
| 638 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.33万 | $6,122.12万 | -2.21% |
| 68 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0571 | $0.0528 | $412.73万 | — | -6.13% |
| 173 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0916 | $87.67万 | $8.55亿 | -3.27% |
| 72 |
BCHBitcoin Cash
|
$275 | $286.80 | $273.90 | $383.57万 | $56.90亿 | -2.62% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $675.22万 | $40.69亿 | -0.04% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.631 | $1.76 | $1.61 | $1,234.28万 | $3.98亿 | -4.06% |
| 33 |
TQQQBTQQQB
|
$63.28 | $64.45 | $62.84 | $1,315.29万 | — | -0.61% |
| 3 |
ETHEthereum
|
$2267.4 | $2,317.84 | $2,247.84 | $5.34亿 | $2,769.68亿 | 0.01% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
SMHBSMHB
|
$526.59 | $535.19 | $525.01 | $29.15万 | — | -0.40% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.04万 | $6,482.54万 | -3.08% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 14 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000463 | $3,572.45万 | $20.47亿 | -4.12% |
| 140 |
AAPLBAAPLB
|
$341.11 | $346.16 | $340.06 | $127.36万 | — | -1.14% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 490 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.28万 | $4,182.11万 | -2.27% |
相关站点
共 40 个
Internet _数字货币市值
1000CAT _以太坊ETH价格
TRON _以太坊ETH价格
Bubblemaps _比特币
Bubblemaps _比特币行情
Aerodrome _BTC行情
QQQB _以太坊ETH价格
Stellar _加密货币行情
Aerodrome _以太坊ETH价格
TSLAB _BTC行情
Aave _加密货币行情
Avalanche _比特币行情
Aster _比特币行情
牛来 _比特币行情
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Dogecoin _加密货币行情
MARSCOIN _币种排行
Mitosis _BTC行情
Sei _币种排行
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
Quant _比特币
Aave _币种排行
INTWB _数字货币市值
Filecoin _比特币
Ondo _比特币
Filecoin _BTC行情
Pendle _以太坊ETH价格
Caldera _BTC行情
Sei _以太坊ETH价格
BitTensor _数字货币市值
THORChain _以太坊ETH价格
Internet _比特币
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
Artificial _比特币
牛来 _BTC行情