24H 最高$0.868
24H 最低$0.822
今日开盘$0.858
24H 成交量$57.16万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.76 | $30.47 | $29.56 | $1.85万 | — | 0.30% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.82% |
| 665 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00782 | $5.06万 | $6,022.00万 | -1.76% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.74万 | — | -6.35% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.36万 | $8.26亿 | -2.78% |
| 74 |
BCHBitcoin Cash
|
$273.9 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.79% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.60万 | $40.66亿 | 0.01% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $834.74万 | $3.84亿 | -7.47% |
| 39 |
TQQQBTQQQB
|
$60.09 | $64.45 | $59.28 | $1,067.00万 | — | -5.71% |
| 3 |
ETHEthereum
|
$2252.21 | $2,317.84 | $2,237.38 | $4.97亿 | $2,755.09亿 | -1.90% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 394 |
SMHBSMHB
|
$515.6 | $535.19 | $508.20 | $33.13万 | — | -3.06% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.80万 | $6,232.84万 | -2.20% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000496 | $0.00000459 | $4,757.93万 | $19.40亿 | -3.67% |
| 81 |
AAPLBAAPLB
|
$329.66 | $348.11 | $323.48 | $371.43万 | — | -4.51% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 460 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.65万 | $4,128.77万 | -6.80% |
相关站点
共 40 个
Injective _币种排行
Aster _BTC行情
TONToken _比特币行情
QQQB _加密货币行情
Nomina _比特币
Gitcoin _BTC行情
AAPLB _比特币行情
First Digital _BTC行情
Aave _以太坊ETH价格
BNCB _加密货币行情
Zcash _数字货币市值
Caldera _比特币行情
INTCB _数字货币市值
Lisk _比特币
BitTensor _加密货币行情
Plasma _比特币行情
Bitcoin _币种排行
Pepe _以太坊ETH价格
INTWB _加密货币行情
EUR _以太坊ETH价格
LayerZero _数字货币市值
Ethereum _加密货币行情
TSLAB _加密货币行情
United Stables _比特币
Aster _加密货币行情
MARSCOIN _BTC行情
Chainlink _BTC行情
EUR _比特币
BNB _以太坊ETH价格
Artificial _比特币行情
Mitosis _以太坊ETH价格
Pepe _加密货币行情
Injective _币种排行
XRP _加密货币行情
INTWB _加密货币行情
Celo _比特币行情
Quant _加密货币行情
LayerZero _数字货币市值
MUB _加密货币行情
INTCB _比特币