24H 最高$333.82
24H 最低$322.23
今日开盘$330.37
24H 成交量$52.61万
流通市值—
24H 涨跌额(-$3.31)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 562 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -2.36% |
| 672 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -1.99% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.00万 | — | -6.69% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.11万 | $8.26亿 | -2.04% |
| 76 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $410.88万 | $54.92亿 | 0.36% |
| 53 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $656.43万 | $40.66亿 | 0.05% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $613.69万 | $3.84亿 | -3.17% |
| 52 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $662.19万 | — | -5.84% |
| 3 |
ETHEthereum
|
$2266.49 | $2,304.72 | $2,237.38 | $4.27亿 | $2,755.09亿 | -1.09% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 395 |
SMHBSMHB
|
$516.93 | $533.64 | $508.20 | $32.36万 | — | -3.13% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0638 | $0.0609 | $13.28万 | $6,232.84万 | -3.63% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,429.29万 | $19.40亿 | -2.89% |
| 73 |
AAPLBAAPLB
|
$323.83 | $348.11 | $321.48 | $452.06万 | — | -5.69% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.10% |
相关站点
共 40 个
1000CAT _比特币
Holo _BTC行情
Lisk _数字货币市值
BNB _加密货币行情
BFUSD _加密货币行情
Ethena USDe _BTC行情
Uniswap _比特币行情
Arbitrum _比特币行情
PAX Gold _数字货币市值
Official _以太坊ETH价格
Sui _加密货币行情
Gitcoin _加密货币行情
NBISB _数字货币市值
Caldera _BTC行情
NBISB _加密货币行情
Ondo _数字货币市值
SKHYB _数字货币市值
Aster _数字货币市值
Caldera _加密货币行情
PAX Gold _数字货币市值
KORUB _币种排行
Aerodrome _比特币行情
Pendle _比特币行情
GOOGLB _比特币
Ondo _加密货币行情
Cosmos _数字货币市值
牛来 _数字货币市值
BitTensor _数字货币市值
INTWB _币种排行
Polkadot _BTC行情
QQQB _加密货币行情
TRON _以太坊ETH价格
AMDB _比特币行情
SOXLB _加密货币行情
Nomina _BTC行情
NBISB _比特币
EUR _以太坊ETH价格
Hyperliquid _币种排行
NBISB _比特币行情
INTWB _以太坊ETH价格