24H 最高$1.43
24H 最低$1.32
今日开盘$1.418
24H 成交量$142.08万
流通市值$5.41亿
24H 涨跌额(-$0.07)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,267.35 | — | -0.73% |
| 488 |
ACHAlchemy Pay
|
$0.00397 | $0.00421 | $0.00394 | $15.40万 | $2,043.01万 | -5.25% |
| 582 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -4.38% |
| 126 |
MARSCOINMarsCoin
|
$0.0387 | $0.0415 | $0.0386 | $144.52万 | $5,051.78万 | -6.52% |
| 123 |
ALGOAlgorand
|
$0.082 | $0.0887 | $0.082 | $150.02万 | $7.79亿 | -7.45% |
| 74 |
BCH比特现金
|
$216.8 | $229.20 | $212.70 | $430.51万 | $44.85亿 | -4.45% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.53万 | $40.73亿 | 0.03% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.031 | $1.11 | $1.03 | $548.10万 | $2.61亿 | -7.03% |
| 102 |
TQQQBTQQQB
|
$56.28 | $60.47 | $55.58 | $203.93万 | — | -6.40% |
| 3 |
ETH以太坊
|
$1893.61 | $1,973.29 | $1,878.00 | $5.04亿 | $2,360.23亿 | -3.79% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 377 |
SMHBSMHB
|
$481.82 | $503.41 | $473.43 | $27.14万 | — | -3.92% |
| 529 |
RIFRSK Infrastructure Framework
|
$0.0522 | $0.0562 | $0.0522 | $12.42万 | $5,536.41万 | -6.95% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 15 |
PEPEPepe
|
$0.00000427 | $0.00000458 | $0.00000415 | $3,653.29万 | $18.76亿 | -6.36% |
| 249 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $47.78万 | — | -0.14% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 578 |
SC云储币
|
$0.000608 | $0.000643 | $0.000604 | $7.95万 | $3,546.71万 | -5.30% |