24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 586 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00452 | $13.26万 | $2,271.88万 | -2.33% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 75 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.87万 | — | -6.88% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.40万 | $8.26亿 | -1.93% |
| 77 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $409.97万 | $54.92亿 | -1.98% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.16万 | $40.66亿 | -0.05% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,021.21万 | $3.84亿 | -5.87% |
| 33 |
TQQQBTQQQB
|
$60.14 | $64.45 | $59.29 | $1,488.31万 | — | -5.60% |
| 3 |
ETHEthereum
|
$2254.95 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.50% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 410 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.18万 | — | -3.13% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,685.87万 | $19.40亿 | -2.86% |
| 115 |
AAPLBAAPLB
|
$339.66 | $346.16 | $333.55 | $199.43万 | — | -1.37% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 477 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $23.41万 | $4,128.77万 | -4.83% |
相关站点
共 40 个
USD1 _数字货币市值
Origin _以太坊ETH价格
NVDAB _币种排行
TQQQB _比特币行情
Pendle _以太坊ETH价格
CRCLB _加密货币行情
Zcash _以太坊ETH价格
BNCB _数字货币市值
Ondo _BTC行情
BNB _加密货币行情
ZAMA _数字货币市值
RWUSD _比特币
Hedera _币种排行
Artificial _BTC行情
Sophon _BTC行情
Pump.fun _以太坊ETH价格
Stellar _比特币行情
Ethereum _比特币
SNDKB _比特币行情
TRON _BTC行情
Internet _比特币
Chainlink _以太坊ETH价格
SNDKB _币种排行
Hedera _币种排行
RWUSD _比特币行情
EUR _币种排行
SNDKB _BTC行情
BNCB _以太坊ETH价格
Dogecoin _比特币行情
Sophon _比特币
Dogecoin _以太坊ETH价格
BNB _比特币
Origin _数字货币市值
Pendle _币种排行
QQQB _币种排行
DRAMB _币种排行
RWUSD _数字货币市值
Plasma _比特币
GOOGLB _数字货币市值
SOXLB _加密货币行情