24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.628
24H 成交量$265.93万
流通市值$5.48亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 585 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.26万 | $2,271.88万 | -2.54% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $421.47万 | — | -6.17% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.47万 | $8.26亿 | -1.93% |
| 77 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $272.80 | $410.69万 | $54.92亿 | -1.77% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.16万 | $40.66亿 | -0.05% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $1,019.84万 | $3.84亿 | -5.42% |
| 33 |
TQQQBTQQQB
|
$60.06 | $64.45 | $59.29 | $1,490.26万 | — | -5.71% |
| 3 |
ETHEthereum
|
$2257.8 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.32% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 410 |
SMHBSMHB
|
$511.37 | $535.19 | $508.20 | $31.19万 | — | -3.12% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,698.34万 | $19.40亿 | -2.45% |
| 115 |
AAPLBAAPLB
|
$338.96 | $346.16 | $333.55 | $200.09万 | — | -1.56% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 473 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000689 | $23.71万 | $4,128.77万 | -4.03% |
相关站点
共 40 个
Ethena _币种排行
TRON _币种排行
Cardano _BTC行情
Polkadot _加密货币行情
Litecoin _以太坊ETH价格
INTCB _加密货币行情
1000CAT _BTC行情
Eigenlayer _比特币行情
OFFICIAL TRUMP _比特币
Ethereum _以太坊ETH价格
BitTensor _币种排行
Sui _BTC行情
Lisk _币种排行
Celo _数字货币市值
Caldera _比特币
First Digital _BTC行情
BitTensor _BTC行情
Avalanche _加密货币行情
Pepe _币种排行
Zcash _币种排行
Sui _比特币
XRP _加密货币行情
ZAMA _加密货币行情
CRWVB _BTC行情
SOXLB _比特币
GOOGLB _加密货币行情
Tether Gold _BTC行情
USDC _加密货币行情
Ethena USDe _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
Injective _币种排行
MARSCOIN _比特币行情
Gitcoin _以太坊ETH价格
Aptos _BTC行情
Artificial _以太坊ETH价格
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
TQQQB _比特币行情