24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$28.63万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 582 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.88万 | $2,271.88万 | -3.41% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.62% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0506 | $347.93万 | — | -6.09% |
| 228 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $66.15万 | $8.26亿 | -2.47% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $282.40 | $272.80 | $412.08万 | $54.92亿 | -2.83% |
| 50 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.23万 | $40.66亿 | -0.01% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.581 | $1.68 | $1.56 | $681.62万 | $3.84亿 | -5.16% |
| 41 |
TQQQBTQQQB
|
$59.12 | $64.45 | $59.07 | $932.78万 | — | -7.34% |
| 3 |
ETHEthereum
|
$2245.42 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.89% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 400 |
SMHBSMHB
|
$509.76 | $534.48 | $508.20 | $32.93万 | — | -4.40% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0641 | $0.0615 | $10.58万 | $6,232.84万 | -3.44% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,880.23万 | $19.40亿 | -3.09% |
| 77 |
AAPLBAAPLB
|
$330.05 | $348.11 | $323.48 | $404.37万 | — | -4.20% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 458 |
SCSiacoin
|
$0.000699 | $0.000755 | $0.000689 | $25.06万 | $4,128.77万 | -7.05% |
相关站点
共 40 个
EUR _比特币行情
TONToken _币种排行
TQQQB _币种排行
MegaETH _加密货币行情
Aster _BTC行情
BNB _比特币行情
AMDB _加密货币行情
Nomina _比特币行情
OFFICIAL TRUMP _BTC行情
Pepe _比特币
Chainlink _加密货币行情
MARSCOIN _以太坊ETH价格
Haedal _BTC行情
MegaETH _BTC行情
RedStone _加密货币行情
INTCB _加密货币行情
Uniswap _BTC行情
BFUSD _数字货币市值
Gram _比特币行情
XRP _BTC行情
Arbitrum _比特币
Worldcoin _BTC行情
XRP _比特币行情
Ripple USD _比特币行情
Ondo _数字货币市值
MegaETH _币种排行
Quant _以太坊ETH价格
CRWVB _比特币
Avalanche _数字货币市值
Quant _数字货币市值
NVDAB _币种排行
MegaETH _比特币
Artificial _比特币行情
Caldera _币种排行
牛来 _加密货币行情
TQQQB _币种排行
Ripple USD _BTC行情
INTCB _比特币
NVDAB _数字货币市值
Holo _币种排行