24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.95 | $30.47 | $29.44 | $1.79万 | — | 0.77% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.24万 | $2,271.88万 | -2.77% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | 0.25% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.33万 | — | -6.03% |
| 224 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $73.04万 | $8.26亿 | -2.36% |
| 77 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $403.83万 | $54.92亿 | -1.53% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $1,058.52万 | $3.84亿 | -5.66% |
| 33 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.29 | $1,480.27万 | — | -5.41% |
| 3 |
ETHEthereum
|
$2253.31 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.39% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.17% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $10.09万 | $6,232.84万 | -2.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,507.14万 | $19.40亿 | -2.88% |
| 130 |
AAPLBAAPLB
|
$337.74 | $346.16 | $336.32 | $160.20万 | — | -1.87% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 501 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $21.03万 | $4,128.77万 | -4.17% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Tether Gold _比特币行情
Huma Finance _数字货币市值
CRWVB _比特币
Bitcoin _BTC行情
BNCB _比特币行情
Caldera _加密货币行情
Holo _比特币行情
TSLAB _比特币行情
Haedal _加密货币行情
Sophon _比特币
QQQB _加密货币行情
Avalanche _比特币行情
Holo _币种排行
Ripple USD _以太坊ETH价格
TRON _数字货币市值
EUR _币种排行
Sei _比特币
USDC _数字货币市值
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
THORChain _币种排行
Aave _比特币行情
Plasma _BTC行情
Pepe _以太坊ETH价格
TSLAB _加密货币行情
NBISB _数字货币市值
AMDB _以太坊ETH价格
Near Protocol _币种排行
BFUSD _BTC行情
Chainlink _加密货币行情
ZAMA _加密货币行情
Pepe _BTC行情
BNB _以太坊ETH价格
USDC _BTC行情
Artificial _比特币
SNDKB _以太坊ETH价格
EUR _BTC行情
SNXXB _BTC行情
Ondo _数字货币市值