24H 最高$3.19
24H 最低$3.04
今日开盘$3.05
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.13)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.16 | $30.35 | $29.44 | $1.43万 | — | 1.75% |
| 602 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.44万 | $2,337.55万 | -2.32% |
| 639 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -2.33% |
| 68 |
MARSCOINMARSCOIN
|
$0.053 | $0.0565 | $0.0526 | $416.98万 | — | -6.03% |
| 171 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $88.09万 | $8.55亿 | -3.17% |
| 72 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $273.90 | $386.16万 | $56.90亿 | -2.51% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $675.24万 | $40.69亿 | -0.04% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,208.50万 | $3.98亿 | -2.44% |
| 33 |
TQQQBTQQQB
|
$63.2 | $64.45 | $62.84 | $1,325.42万 | — | -0.75% |
| 3 |
ETHEthereum
|
$2270.96 | $2,317.84 | $2,247.84 | $5.35亿 | $2,769.68亿 | 0.11% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
SMHBSMHB
|
$526.44 | $535.19 | $525.01 | $29.16万 | — | -0.46% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.14万 | $6,482.54万 | -3.08% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000463 | $3,600.83万 | $20.47亿 | -4.10% |
| 139 |
AAPLBAAPLB
|
$341.01 | $346.16 | $340.06 | $129.84万 | — | -1.13% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 492 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.27万 | $4,182.11万 | -2.53% |
相关站点
共 40 个
Bubblemaps _比特币行情
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _BTC行情
BNCB _币种排行
Gram _BTC行情
BNCB _BTC行情
SNDKB _数字货币市值
NVDAB _数字货币市值
Bubblemaps _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Quant _比特币行情
Celestia _币种排行
Pendle _比特币行情
Hedera _币种排行
Cardano _数字货币市值
SNXXB _币种排行
Caldera _币种排行
MUB _加密货币行情
BEAMX _币种排行
Haedal _BTC行情
SOXLB _以太坊ETH价格
Ethereum _币种排行
TSLAB _加密货币行情
Huma Finance _以太坊ETH价格
TRON _数字货币市值
INTCB _BTC行情
TSLAB _比特币行情
Sui _币种排行
BitTensor _币种排行
Aster _BTC行情
USDC _BTC行情
Initia _币种排行
MSTRB _数字货币市值
Celo _数字货币市值
Sui _比特币行情
SNDKB _BTC行情
Celestia _比特币行情