24H 最高$0.0628
24H 最低$0.0551
今日开盘$0.0588
24H 成交量$43.15万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.95 | $30.05 | $29.44 | $1.10万 | — | 0.74% |
| 587 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.84% |
| 60 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0528 | $439.02万 | — | -6.00% |
| 189 |
ALGOAlgorand
|
$0.0924 | $0.0952 | $0.0924 | $77.47万 | $8.55亿 | -2.63% |
| 72 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $275.80 | $348.10万 | $56.90亿 | -2.12% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.91万 | $40.69亿 | -0.05% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.624 | $1.78 | $1.61 | $1,812.08万 | $3.98亿 | 0.93% |
| 34 |
TQQQBTQQQB
|
$63.27 | $64.12 | $63.11 | $1,152.29万 | — | -0.66% |
| 3 |
ETHEthereum
|
$2277.76 | $2,317.84 | $2,247.84 | $4.72亿 | $2,769.68亿 | 0.40% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 665 |
SMHBSMHB
|
$527.64 | $535.19 | $527.03 | $2.78万 | — | -0.21% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.64万 | $6,482.54万 | -3.21% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000477 | $3,177.07万 | $20.47亿 | -3.04% |
| 149 |
AAPLBAAPLB
|
$344.94 | $346.16 | $343.16 | $107.03万 | — | -0.03% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 478 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.55万 | $4,182.11万 | -5.05% |
相关站点
共 40 个
Ethena _比特币
Caldera _数字货币市值
INTCB _BTC行情
USD1 _BTC行情
BIO Protocol _比特币行情
First Digital _BTC行情
Origin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aster _比特币
Gram _BTC行情
Sei _加密货币行情
Quant _BTC行情
EUR _币种排行
TONToken _币种排行
Aave _比特币
RedStone _币种排行
Pudgy Penguins _加密货币行情
Hashflow _BTC行情
MARSCOIN _BTC行情
PAX Gold _BTC行情
DRAMB _BTC行情
Ethena USDe _比特币行情
Official _比特币行情
TRON _BTC行情
United Stables _BTC行情
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _币种排行
Ethena USDe _BTC行情
PAX Gold _比特币
Litecoin _数字货币市值
KORUB _币种排行
Avalanche _以太坊ETH价格
SOXLB _比特币
TQQQB _以太坊ETH价格
Ethereum _数字货币市值
THORChain _比特币
Celo _比特币
Quant _数字货币市值
Aster _比特币